以太坊
ETH · 美元计价
$1792.88
-5.91%
≈ ￥11833.01
(-$112.53)
更新于 2026-11-15 15:00:03
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1905.41
24H 成交量$10.34亿
流通市值$2,251.16亿
24H 涨跌额(-$112.53)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $33.99万 | $1,955.02万 | -4.07% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -1.00% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,132.31万 | $29.66亿 | -2.69% |
| 198 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.44万 | $1,013.50万 | -2.07% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 534 |
SFPSafePal Token
|
$0.1737 | $0.1846 | $0.1607 | $13.08万 | $8,766.86万 | -5.39% |
| 260 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $63.82万 | $138.35万 | -5.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003422 | $0.002726 | $1,941.76万 | $13.88亿 | -14.09% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 59 |
XPLPlasma
|
$0.04386 | $0.04867 | $0.04034 | $882.58万 | $8,201.79万 | -9.83% |
| 190 |
RERE
|
$0.2257 | $0.2491 | $0.2083 | $107.36万 | $3,569.13万 | -9.36% |
| 67 |
DASH达世币
|
$37.35 | $40.09 | $34.38 | $567.37万 | $4.90亿 | -6.67% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4521 | $0.5196 | $0.4283 | $880.98万 | $4.25亿 | -12.84% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $34.48万 | $226.93万 | -6.64% |