Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-11 11:55:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.36万 | — | 4.30% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,715.06万 | $31.69亿 | 5.26% |
| 246 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $70.78万 | $1,058.85万 | 1.46% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -0.71% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.47% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.02万 | $143.51万 | -0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 44 |
PUMPPump.fun
|
$0.00358 | $0.003616 | $0.003345 | $1,015.01万 | $15.54亿 | 0.36% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 74 |
XPLPlasma
|
$0.05297 | $0.05421 | $0.05111 | $489.86万 | $9,329.42万 | 3.56% |
| 262 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $63.54万 | $4,613.90万 | -2.72% |
| 72 |
DASH达世币
|
$44.85 | $47.46 | $42.39 | $503.19万 | $5.55亿 | -2.75% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5742 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -2.35% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.75 | $0.713 | $35.28万 | $239.99万 | 2.51% |
相关站点
共 40 个
First Digital _数字货币市值
牛来 _币种排行
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
Pyth Network _加密货币行情
Hedera _数字货币市值
ONEchain _比特币
比特币
BitTensor _加密货币行情
KORUB _数字货币市值
艾达币 _比特币
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Render _以太坊ETH价格
Holo _BTC行情
Aptos _比特币
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Polygon _以太坊ETH价格
Pump.fun _比特币行情
USDC _币种排行
RWUSD _币种排行
BEB _加密货币行情
Ripple USD _数字货币市值
Official _币种排行
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena USDe _BTC行情
USDC _以太坊ETH价格
Gram _BTC行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
Pyth Network _比特币
Hedera _数字货币市值
Ripple USD _数字货币市值
Avalanche _比特币
Ethena _以太坊ETH价格