Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-11 11:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.23万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ILVIlluvium	$2.75	$2.80	$2.68	$12.99万	$2,253.35万	-0.36%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
627	NOKBNOKB	$8.49	$8.49	$8.08	$10.36万	—	4.30%
142	SECZBSECZB	$8.98	$9.87	$7.69	$145.48万	—	16.78%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.14	$1.16	$1.07	$1,715.06万	$31.69亿	5.26%
246	SIGNSign	$0.00903	$0.00922	$0.00868	$70.78万	$1,058.85万	1.46%
594	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.09万	$4,774.61万	-0.71%
667	SFPSafePal Token	$0.2073	$0.2099	$0.2	$6.28万	$1.01亿	1.47%
527	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.02万	$143.51万	-0.46%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
44	PUMPPump.fun	$0.00358	$0.003616	$0.003345	$1,015.01万	$15.54亿	0.36%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	XPLPlasma	$0.05297	$0.05421	$0.05111	$489.86万	$9,329.42万	3.56%
262	RERE	$0.2864	$0.2968	$0.2836	$63.54万	$4,613.90万	-2.72%
72	DASH达世币	$44.85	$47.46	$42.39	$503.19万	$5.55亿	-2.75%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	APTAptos	$0.5742	$0.5965	$0.5538	$493.81万	$4.97亿	-2.35%
380	ATMAtletico Madrid Fan Token	$0.736	$0.75	$0.713	$35.28万	$239.99万	2.51%