Kyber Network Crystal
KNC · 美元计价
$0.1018
-2.12%
≈ ￥0.67188
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.104
24H 成交量$9.51万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.62万 | $2,253.35万 | -1.79% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.44 | $128.34万 | — | 12.58% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.69亿 | 9.69% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $1,058.85万 | -1.11% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.56% |
| 674 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.19万 | $1.01亿 | 0.54% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $22.01万 | $143.51万 | -1.36% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,011.43万 | $15.54亿 | -3.78% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 71 |
XPLPlasma
|
$0.05225 | $0.05421 | $0.05104 | $499.90万 | $9,329.42万 | 0.08% |
| 217 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.76万 | $4,613.90万 | -1.13% |
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.55亿 | -8.61% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5653 | $0.5965 | $0.5538 | $504.09万 | $4.97亿 | -3.09% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.49万 | $239.99万 | 0.00% |
相关站点
共 40 个
THORChain _加密货币行情
BitTensor _数字货币市值
艾达币 _币种排行
Hedera _加密货币行情
Ethena _数字货币市值
Sui _币种排行
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Official _加密货币行情
USD1 _数字货币市值
艾达币 _币种排行
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
NFPrompt _币种排行
Internet _以太坊ETH价格
BENQI _数字货币市值
恒星币 _BTC行情
狗币 _数字货币市值
Particle _比特币行情
大零币 _比特币
USDC _加密货币行情
NFPrompt _比特币
Aave _BTC行情
Caldera _以太坊ETH价格
Wrapped _数字货币市值
Tether Gold _数字货币市值
Quant _数字货币市值
Aptos _数字货币市值
Holo _加密货币行情
ONEchain _比特币
Pepe _比特币
波场 _以太坊ETH价格
莱特币 _BTC行情
Holo _加密货币行情
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币