PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.70万 | $2,253.35万 | -2.14% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 155 |
SECZBSECZB
|
$8.6 | $9.87 | $7.49 | $125.31万 | — | 13.16% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.131 | $1.14 | $1.02 | $1,955.00万 | $31.69亿 | 10.02% |
| 189 |
SIGNSign
|
$0.00886 | $0.00927 | $0.00868 | $97.04万 | $1,058.85万 | -1.23% |
| 593 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -1.70% |
| 674 |
SFPSafePal Token
|
$0.205 | $0.2099 | $0.2 | $5.19万 | $1.01亿 | 0.05% |
| 503 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.89万 | $143.51万 | -0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 43 |
PUMPPump.fun
|
$0.003474 | $0.003664 | $0.003345 | $1,008.56万 | $15.54亿 | -4.17% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 71 |
XPLPlasma
|
$0.05195 | $0.05421 | $0.05104 | $500.45万 | $9,329.42万 | -0.46% |
| 217 |
RERE
|
$0.2873 | $0.2968 | $0.2836 | $82.78万 | $4,613.90万 | -1.48% |
| 74 |
DASH达世币
|
$42.85 | $47.46 | $42.39 | $461.60万 | $5.55亿 | -8.62% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5619 | $0.5965 | $0.5538 | $504.60万 | $4.97亿 | -3.69% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.49万 | $239.99万 | 0.00% |
相关站点
共 40 个
First Digital _比特币行情
PAX Gold _BTC行情
United Stables _币种排行
Solana _数字货币市值
EUR _BTC行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Avalanche _比特币
莱特币 _BTC行情
CyberConnect _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
瑞波币 _比特币
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _数字货币市值
USD1 _BTC行情
Midnight _比特币
BENQI _数字货币市值
MegaETH _加密货币行情
Solana _币种排行
Hyperliquid _比特币
Sui _比特币
USD1 _比特币
Particle _加密货币行情
Sophon _比特币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Prometeus _数字货币市值
QQQB _币种排行
SOXSB _以太坊ETH价格
United Stables _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
Polkadot _以太坊ETH价格
BFUSD _比特币行情