QuarkChain
QKC · 美元计价
$0.002102
-2.41%
≈ ￥0.013873
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.002156
24H 最低$0.002078
今日开盘$0.002154
24H 成交量$5.80万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.62万 | $2,253.35万 | -1.79% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.44 | $128.34万 | — | 12.58% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.69亿 | 9.69% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $1,058.85万 | -1.11% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.56% |
| 674 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.19万 | $1.01亿 | 0.54% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $22.01万 | $143.51万 | -1.36% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,011.43万 | $15.54亿 | -3.78% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 71 |
XPLPlasma
|
$0.05225 | $0.05421 | $0.05104 | $499.90万 | $9,329.42万 | 0.08% |
| 217 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.76万 | $4,613.90万 | -1.13% |
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.55亿 | -8.61% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5653 | $0.5965 | $0.5538 | $504.09万 | $4.97亿 | -3.09% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.49万 | $239.99万 | 0.00% |
相关站点
共 40 个
Polygon _比特币行情
狗币 _比特币行情
CyberConnect _比特币行情
USD1 _数字货币市值
ONEchain _币种排行
Aerodrome _BTC行情
Polygon _比特币
USDC _加密货币行情
Aave _以太坊ETH价格
Polygon _数字货币市值
Prometeus _BTC行情
Gram _币种排行
TONToken _币种排行
Ondo _数字货币市值
牛来 _加密货币行情
TONToken _BTC行情
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
Particle _比特币
Ripple USD _数字货币市值
Hedera _加密货币行情
Quant _比特币
First Digital _以太坊ETH价格
Aave _BTC行情
Avalanche _数字货币市值
BFUSD _比特币
TONToken _数字货币市值
TQQQB _BTC行情
THORChain _BTC行情
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
Wrapped _数字货币市值
Pyth Network _比特币行情
Solana _加密货币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
恒星币 _数字货币市值
Ether.fi _BTC行情
比特币 _数字货币市值
Ethena USDe _比特币