THETA
THETA · 美元计价
$0.1395
1.01%
≈ ￥0.9207
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.1411
24H 最低$0.1338
今日开盘$0.1381
24H 成交量$54.42万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.53万 | $2,247.80万 | -3.31% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.19% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.63万 | — | -5.73% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,068.64万 | $35.44亿 | -6.82% |
| 383 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.88万 | $1,117.97万 | -6.83% |
| 399 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 550 |
SFPSafePal Token
|
$0.1926 | $0.2008 | $0.1845 | $12.57万 | $9,620.06万 | -3.31% |
| 204 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.00万 | $143.29万 | -1.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 61 |
PUMPPump.fun
|
$0.003397 | $0.003529 | $0.003251 | $838.42万 | $15.44亿 | -1.51% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 69 |
XPLPlasma
|
$0.04989 | $0.05097 | $0.04723 | $546.37万 | $8,839.23万 | -0.46% |
| 136 |
RERE
|
$0.2525 | $0.2723 | $0.2467 | $148.40万 | $4,130.12万 | -1.25% |
| 83 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $373.13万 | $5.25亿 | -3.78% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5423 | $0.5591 | $0.5213 | $364.09万 | $4.81亿 | -2.45% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.735 | $0.69 | $31.63万 | $236.72万 | -2.10% |